Sistema de Registro
HORARIO: 7 AM a 5 PM Hora Bogotá, Colombia. Días hábiles.
ESTADÍSTICAS DIARIAS
| Tipo | Título / Especie | Tasa Apertura | Promedio | Tasa Mínima | Tasa Máxima | Tasa Última | Volumen (Millones) | Número de Cierres |
| SPOT | TFIT16181034 | 10.760 | 10.760 | 10.710 | 10.760 | 10.710 | 86,469.80 | 2 |
| NDF | TFIT08031127 | 9.849 | 9.837 | 9.824 | 9.849 | 9.849 | 148,000.00 | 2 |
| SPOT | TFIT08031127 | 9.943 | 9.943 | 9.943 | 9.943 | 9.943 | 139,000.00 | 1 |
| SPOT | TFIT31261050 | 11.110 | 11.091 | 11.087 | 11.110 | 11.087 | 138,103.90 | 3 |
| SPOT | TFIT16090736 | 10.965 | 10.879 | 10.843 | 10.965 | 10.873 | 275,625.80 | 6 |
| SPOT | TFIT10260331 | 10.230 | 10.230 | 10.230 | 10.230 | 10.230 | 1,570.00 | 1 |
| SPOT | TFIT16240724 | 10.000 | 9.999 | 9.800 | 10.000 | 9.800 | 51,742.60 | 2 |
| NDF | TFIT15260826 | 9.406 | 9.406 | 9.406 | 9.406 | 9.406 | 49,000.00 | 1 |
| SPOT | TFIT15260826 | 9.560 | 9.560 | 9.560 | 9.560 | 9.560 | 6,585.10 | 1 |
| SPOT | TFIT16280428 | 9.891 | 9.891 | 9.891 | 9.891 | 9.891 | 42.40 | 1 |
| SPOT | TUVT20250333 | 5.580 | 5.580 | 5.580 | 5.580 | 5.580 | 29.00 | 1 |
| SPOT | TFIT16180930 | 10.160 | 10.160 | 10.160 | 10.160 | 10.160 | 761.40 | 1 |
| SPOT | TFIT16300632 | 10.480 | 10.404 | 10.380 | 10.480 | 10.380 | 141.70 | 2 |
| SPOT | TFIT08261125 | 8.955 | 8.934 | 8.840 | 8.955 | 8.840 | 5,361.50 | 3 |
| SPOT | TFIT21280542 | 11.170 | 11.170 | 11.170 | 11.170 | 11.170 | 115,000.00 | 1 |
| SPOT | TFIT11090233 | 10.570 | 10.570 | 10.570 | 10.570 | 10.570 | 7,000.00 | 1 |
Registros/Transacciones
| No. Registro | Hora | Título / Especie | Nominal (Millones) | Precio Forward | Tasa Futura | Fecha Fix | Fecha de Cumplimiento | Valor de Giro |
| 1 | 08:37:45 | TFIT31261050 | 25,000.00 | 67.305 | 11.110 | 2024-05-17 | 2024-05-17 | 17,834,050,000 |
| 2 | 09:08:02 | TFIT16240724 | 51,500.00 | 99.927 | 10.000 | 2024-05-17 | 2024-05-17 | 55,652,960,000 |
| 3 | 09:20:00 | TFIT08261125 | 2,300.00 | 96.221 | 8.955 | 2024-05-17 | 2024-05-17 | 2,280,799,600 |
| 4 | 09:21:25 | TFIT15260826 | 6,585.10 | 95.886 | 9.560 | 2024-05-17 | 2024-05-17 | 6,671,410,906 |
| 5 | 09:29:00 | TFIT16181034 | 85,605.00 | 78.533 | 10.760 | 2024-05-17 | 2024-05-17 | 70,815,109,755 |
| 6 | 09:29:16 | TFIT08261125 | 3,000.00 | 96.268 | 8.920 | 2024-05-17 | 2024-05-17 | 2,976,366,000 |
| 7 | 09:35:00 | TFIT16090736 | 40,000.00 | 69.112 | 10.965 | 2024-05-17 | 2024-05-17 | 29,781,400,000 |
| 8 | 09:35:00 | TFIT10260331 | 1,570.00 | 84.575 | 10.230 | 2024-05-17 | 2024-05-17 | 1,968,139,900 |
| 9 | 09:43:53 | TFIT16180930 | 761.40 | 89.039 | 10.160 | 2024-05-17 | 2024-05-17 | 716,896,931 |
| 10 | 09:43:57 | TFIT16181034 | 864.80 | 78.792 | 10.710 | 2024-05-17 | 2024-05-17 | 717,629,201 |
| 11 | 09:44:08 | TFIT16280428 | 42.40 | 87.756 | 9.891 | 2024-05-17 | 2024-05-17 | 37,340,535 |
| 12 | 09:44:12 | TFIT16300632 | 34.10 | 81.538 | 10.480 | 2024-05-17 | 2024-05-17 | 29,903,381 |
| 13 | 09:44:16 | TFIT16240724 | 242.60 | 99.962 | 9.800 | 2024-05-16 | 2024-05-16 | 262,181,702 |
| 14 | 10:08:54 | TFIT31261050 | 103.90 | 67.365 | 11.100 | 2024-05-17 | 2024-05-17 | 74,180,652 |
| 15 | 10:09:12 | TFIT08261125 | 61.50 | 96.375 | 8.840 | 2024-05-17 | 2024-05-17 | 61,081,308 |
| 16 | 10:09:49 | TFIT16300632 | 107.60 | 82.002 | 10.380 | 2024-05-17 | 2024-05-17 | 94,857,147 |
| 17 | 10:11:12 | TFIT16090736 | 96.10 | 69.595 | 10.870 | 2024-05-17 | 2024-05-17 | 72,013,977 |
| 18 | 10:15:42 | TFIT11090233 | 7,000.00 | 114.684 | 10.570 | 2024-05-17 | 2024-05-17 | 8,274,294,000 |
| 19 | 10:16:59 | TUVT20250333 | 29.00 | 82.340 | 5.580 | 2024-05-17 | 2024-05-17 | 8,887,808,708 |
| 20 | 10:57:00 | TFIT31261050 | 113,000.00 | 67.444 | 11.087 | 2024-05-17 | 2024-05-17 | 130,071,136,000 |
| 21 | 11:35:40 | TFIT16090736 | 65,898.70 | 69.733 | 10.843 | 2024-05-17 | 2024-05-17 | 49,473,119,532 |
| 22 | 12:04:00 | TFIT16090736 | 34,631.00 | 69.580 | 10.873 | 2024-05-17 | 2024-05-17 | 40,301,549,202 |
| 23 | 12:11:25 | TFIT21280542 | 115,000.00 | 85.344 | 11.170 | 2024-05-17 | 2024-05-17 | 108,461,330,000 |
| 24 | 12:19:29 | TFIT08031127 | 139,000.00 | 88.123 | 9.943 | 2024-05-17 | 2024-05-17 | 126,760,911,000 |
| 25 | 12:33:00 | TFIT16090736 | 63,000.00 | 69.580 | 10.873 | 2024-05-17 | 2024-05-17 | 47,200,545,000 |
| 26 | 12:53:44 | TFIT16090736 | 72,000.00 | 69.580 | 10.873 | 2024-05-17 | 2024-05-17 | 53,943,480,000 |
| 27 | 13:40:00 | TFIT08031127 | 74,000.00 | 88.460 | 9.849 | 2024-05-29 | 2024-05-29 | 67,873,293,525 |
| 28 | 13:40:00 | TFIT15260826 | 49,000.00 | 96.322 | 9.406 | 2024-06-17 | 2024-06-17 | 50,169,163,195 |
| 29 | 13:40:00 | TFIT08031127 | 74,000.00 | 88.650 | 9.824 | 2024-06-14 | 2024-06-14 | 68,200,270,807 |
Última actualización: 2024-05-15 15:31:01
News
